Dark

Check out our API

SLV20260805C52
SLV Aug 5 2026 52.00 Call (SLV260805C00052000)
option OPRA

EOD

Jul 30, 2026

1.95+54.762%(+0.69)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	2.0800	1.3000	1.9500	+54.762%	105	74	0.000%
2026-07-29	1.1000	2.0800	1.0600	1.2600	+10.526%	107	58	+54.762%
2026-07-28	1.1900	1.3200	1.0600	1.1400	-40.314%	111	44	+71.053%
2026-07-27	2.0000	2.0000	1.8400	1.9100	-9.479%	5	23	+2.094%
2026-07-24	2.0200	2.1600	2.0200	2.1100	+23.392%	42	20	-7.583%
2026-07-23	1.8700	1.9700	1.6900	1.7100	-43.750%	64	46	+14.035%
2026-07-22	3.1500	3.1500	3.0400	3.0400	+27.197%	41	2	-35.855%
2026-07-21	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-18.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC