Dark

Check out our API

SLV20260805C52.5
SLV Aug 5 2026 52.50 Call (SLV260805C00052500)
option OPRA

EOD

Jul 31, 2026

0.6900-58.929%(-0.9900)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6400	0.8000	0.5300	0.6900	-58.929%	241	182	0.000%
2026-07-30	1.0100	1.6900	1.0100	1.6800	+50.000%	202	47	-58.929%
2026-07-29	0.8300	1.7100	0.8300	1.1200	+14.286%	80	50	-38.393%
2026-07-28	1.0300	1.0600	0.9000	0.9800	-40.964%	11	0	-29.592%
2026-07-27	1.8400	1.8700	1.4300	1.6600	+1.220%	55	0	-58.434%
2026-07-24	1.5400	1.8700	1.5400	1.6400	+7.895%	53	0	-57.927%
2026-07-23	1.7200	1.7200	1.4600	1.5200	-43.911%	72	0	-54.605%
2026-07-22	3.1900	3.1900	2.7100	2.7100	0.000%	23	0	-74.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC