Dark

Check out our Dark Pool Levels

SLV20260805C51
SLV Aug 5 2026 51.00 Call (SLV260805C00051000)
option OPRA

EOD

Jul 30, 2026

2.85+50.000%(+0.95)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8300	2.8500	1.8300	2.8500	+50.000%	118	181	0.000%
2026-07-29	1.6500	2.8500	1.4800	1.9000	+11.765%	273	201	+50.000%
2026-07-28	1.5700	1.7400	1.5200	1.7000	-35.361%	34	80	+67.647%
2026-07-27	2.6400	2.7500	2.3700	2.6300	-5.735%	229	71	+8.365%
2026-07-24	2.6800	2.7900	2.5700	2.7900	+23.451%	38	3	+2.151%
2026-07-23	2.5200	2.5200	2.2600	2.2600	-40.526%	37	39	+26.106%
2026-07-22	3.8700	3.9000	3.8000	3.8000	+28.378%	41	2	-25.000%
2026-07-21	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-3.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC