Dark

Check out our Level2View

SLV20260805C51.5
SLV Aug 5 2026 51.50 Call (SLV260805C00051500)
option OPRA

EOD

Jul 30, 2026

2.42+58.170%(+0.89)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7900	2.4200	1.6800	2.4200	+58.170%	41	69	0.000%
2026-07-29	1.3600	2.3300	1.2900	1.5300	+4.082%	78	60	+58.170%
2026-07-28	1.3800	1.6200	1.2700	1.4700	-32.877%	96	0	+64.626%
2026-07-27	2.2300	2.4200	2.0800	2.1900	-10.246%	179	0	+10.502%
2026-07-24	2.1200	2.4400	2.1200	2.4400	+20.197%	39	0	-0.820%
2026-07-23	2.2000	2.2000	1.9400	2.0300	-40.816%	44	0	+19.212%
2026-07-22	3.4200	3.5100	3.4200	3.4300	0.000%	40	0	-29.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC