Dark

Check out our API

SLV20260805C50
SLV Aug 5 2026 50.00 Call (SLV260805C00050000)
option OPRA

EOD

Jul 30, 2026

3.38+37.398%(+0.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7900	3.4000	2.7900	3.3800	+37.398%	18	45	0.000%
2026-07-29	2.3400	3.5000	2.3000	2.4600	+4.237%	21	36	+37.398%
2026-07-28	2.3500	2.5200	2.1700	2.3600	-28.485%	148	35	+43.220%
2026-07-27	3.5000	3.5000	3.2700	3.3000	-9.836%	69	24	+2.424%
2026-07-24	3.4600	3.7300	3.4600	3.6600	+26.207%	60	25	-7.650%
2026-07-23	2.9600	2.9600	2.9000	2.9000	-38.034%	51	45	+16.552%
2026-07-22	4.7300	4.7600	4.5600	4.6800	0.000%	66	6	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC