Dark

Check out our API

SLV20260805C50.5
SLV Aug 5 2026 50.50 Call (SLV260805C00050500)
option OPRA

EOD

Jul 30, 2026

3.01+23.868%(+0.58)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2500	3.0100	2.2500	3.0100	+23.868%	18	25	0.000%
2026-07-29	2.0800	2.4300	1.7700	2.4300	+21.500%	174	23	+23.868%
2026-07-28	1.8300	2.0600	1.7300	2.0000	-31.034%	176	0	+50.500%
2026-07-27	2.9500	2.9800	2.8900	2.9000	-12.121%	40	0	+3.793%
2026-07-24	3.0600	3.3000	3.0600	3.3000	+25.475%	56	0	-8.788%
2026-07-23	2.6100	2.6300	2.6000	2.6300	-36.930%	36	0	+14.449%
2026-07-22	4.6200	4.6200	4.1700	4.1700	0.000%	48	0	-27.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC