Dark

Check out our API

SLV20260805C49
SLV Aug 5 2026 49.00 Call (SLV260805C00049000)
option OPRA

EOD

Jul 29, 2026

2.99+0.336%(+0.01)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9200	3.0600	2.8500	2.9900	+0.336%	186	23	0.000%
2026-07-28	2.9800	2.9800	2.9800	2.9800	-28.878%	1	17	+0.336%
2026-07-27	4.2000	4.3500	4.1500	4.1900	-9.503%	66	17	-28.640%
2026-07-24	4.2900	4.6700	4.2800	4.6300	+23.797%	66	15	-35.421%
2026-07-23	3.8600	3.8600	3.6800	3.7400	-32.734%	78	18	-20.053%
2026-07-22	6.1300	6.1300	5.4100	5.5600	0.000%	98	16	-46.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC