Dark

Check out our Level2View

SLV20260805C49.5
SLV Aug 5 2026 49.50 Call (SLV260805C00049500)
option OPRA

EOD

Jul 30, 2026

4.15+53.137%(+1.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1500	4.1500	4.1500	4.1500	+53.137%	6	7	0.000%
2026-07-29	2.7600	2.7600	2.7100	2.7100	-0.733%	2	2	+53.137%
2026-07-28	2.8000	2.8000	2.7300	2.7300	-26.415%	2	0	+52.015%
2026-07-27	3.8600	3.9000	3.6800	3.7100	-11.244%	60	0	+11.860%
2026-07-24	3.8200	4.1900	3.8200	4.1800	+24.776%	64	0	-0.718%
2026-07-23	3.2900	3.3900	3.2900	3.3500	-35.078%	36	0	+23.881%
2026-07-22	5.1500	5.2200	5.0700	5.1600	0.000%	76	0	-19.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC