Dark

Check out our Level2View

SLV20260805C48
SLV Aug 5 2026 48.00 Call (SLV260805C00048000)
option OPRA

EOD

Jul 30, 2026

5.03+29.306%(+1.14)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0900	5.1500	5.0300	5.0300	+29.306%	54	9	0.000%
2026-07-29	3.8600	3.8900	3.8200	3.8900	-8.255%	60	4	+29.306%
2026-07-28	4.2200	4.2800	4.1800	4.2400	-15.200%	40	4	+18.632%
2026-07-27	5.2200	5.2400	5.0000	5.0000	-8.759%	56	2	+0.600%
2026-07-24	5.1900	5.5800	5.1700	5.4800	+21.508%	86	2	-8.212%
2026-07-23	4.4900	4.5600	4.4600	4.5100	-29.969%	88	6	+11.530%
2026-07-22	6.4600	6.5400	6.4400	6.4400	0.000%	42	2	-21.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC