Dark

Check out our API

SLV20260805C48.5
SLV Aug 5 2026 48.50 Call (SLV260805C00048500)
option OPRA

EOD

Jul 30, 2026

4.75+37.681%(+1.30)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6000	4.7700	4.5500	4.7500	+37.681%	58	11	0.000%
2026-07-29	3.4100	3.4500	3.4100	3.4500	-8.000%	40	7	+37.681%
2026-07-28	3.7700	3.8100	3.7500	3.7500	-17.401%	20	0	+26.667%
2026-07-27	4.6800	4.8000	4.5400	4.5400	-9.200%	78	0	+4.626%
2026-07-24	4.6900	5.1300	4.6800	5.0000	+21.655%	90	0	-5.000%
2026-07-23	4.0500	4.1800	4.0500	4.1100	-32.401%	72	0	+15.572%
2026-07-22	6.0700	6.0800	5.9500	6.0800	0.000%	64	0	-21.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC