Dark

Check out our Level2View

SLV20260805C47
SLV Aug 5 2026 47.00 Call (SLV260805C00047000)
option OPRA

EOD

Jul 29, 2026

4.74-5.010%(-0.25)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.7500	4.8000	4.5300	4.7400	-5.010%	124	52	0.000%
2026-07-28	4.9800	5.0600	4.9300	4.9900	-16.694%	113	51	-5.010%
2026-07-27	5.9400	6.2300	5.8100	5.9900	-5.965%	202	35	-20.868%
2026-07-24	6.0800	6.4800	6.0800	6.3700	+19.065%	44	4	-25.589%
2026-07-23	5.3300	5.4500	5.3000	5.3500	-27.310%	80	4	-11.402%
2026-07-22	7.4500	7.4500	7.3600	7.3600	0.000%	20	0	-35.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC