Dark

Check out our Dark Pool Levels

SLV20260805C47.5
SLV Aug 5 2026 47.50 Call (SLV260805C00047500)
option OPRA

EOD

Jul 29, 2026

4.28-9.322%(-0.44)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.3000	4.3500	4.2700	4.2800	-9.322%	88	4	0.000%
2026-07-28	4.7200	4.7400	4.6700	4.7200	-14.493%	20	0	-9.322%
2026-07-27	5.5400	5.6000	5.5100	5.5200	-6.914%	40	0	-22.464%
2026-07-24	5.6000	6.0100	5.5900	5.9300	+21.020%	64	0	-27.825%
2026-07-23	4.9000	5.0300	4.8800	4.9000	-28.675%	80	0	-12.653%
2026-07-22	6.8700	6.9700	6.8700	6.8700	0.000%	40	0	-37.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC