Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV20260805C46
SLV Aug 5 2026 46.00 Call (SLV260805C00046000)
option OPRA

EOD
Jul 29, 2026
5.66+2.351%(+0.13)150
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		5.73005.80005.52005.6600+2.351%150210.000%
2026-07-28		5.72005.72005.45005.5300-18.915%6311+2.351%
2026-07-27		6.98007.00006.82006.8200-7.084%221-17.009%
2026-07-24		7.03007.44007.03007.3400+18.006%222-22.888%
2026-07-23		6.28006.39006.22006.22000.000%622-9.003%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC