Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV20260805C46.5
SLV Aug 5 2026 46.50 Call (SLV260805C00046500)
option OPRA

EOD
Jul 29, 2026
5.19-19.784%(-1.28)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		5.25005.25005.18005.1900-19.784%4840.000%
2026-07-27		6.54006.54006.47006.4700-5.271%200-19.784%
2026-07-24		6.52006.90006.52006.8300+18.783%240-24.012%
2026-07-23		5.78005.95005.75005.7500-26.658%840-9.739%
2026-07-22		7.87007.88007.80007.84000.000%200-33.801%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC