Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV20260805C40
SLV Aug 5 2026 40.00 Call (SLV260805C00040000)
option OPRA

EOD
Jul 29, 2026
11.62+3.014%(+0.34)101
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		11.530011.700011.370011.6200+3.014%101110.000%
2026-07-28		11.400011.810011.280011.2800-10.547%1108+3.014%
2026-07-27		12.660012.660012.610012.6100-4.758%21-7.851%
2026-07-24		13.240013.240013.240013.24000.000%11-12.236%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC