Dark

Check out our Level2View

SLV20260803P60
SLV Aug 3 2026 60.00 Put (SLV260803P00060000)
option OPRA

EOD

Jul 30, 2026

6.87+0.439%(+0.03)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0500	7.0500	6.8700	6.8700	+0.439%	17	12	0.000%
2026-07-29	8.4500	8.4500	6.7500	6.8400	-6.939%	24	33	+0.439%
2026-07-27	7.3100	7.3500	7.3100	7.3500	+1.801%	3	35	-6.531%
2026-07-24	7.3300	7.3300	7.2200	7.2200	-11.951%	12	33	-4.848%
2026-07-23	7.8800	8.2000	7.8800	8.2000	+35.314%	21	25	-16.220%
2026-07-22	5.9400	6.1200	5.9300	6.0600	-11.919%	32	5	+13.366%
2026-07-21	6.8800	6.8800	6.8800	6.8800	-20.278%	1	4	-0.145%
2026-07-20	8.7200	8.7200	8.6300	8.6300	0.000%	3	0	-20.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC