Dark

Check out our API

SLV20260803P59
SLV Aug 3 2026 59.00 Put (SLV260803P00059000)
option OPRA

EOD

Jul 30, 2026

6.35-16.116%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3500	6.3500	6.3500	6.3500	-16.116%	1	14	0.000%
2026-07-29	7.5700	7.5700	7.5700	7.5700	+18.838%	1	14	-16.116%
2026-07-27	6.0100	6.3700	6.0100	6.3700	-7.681%	76	15	-0.314%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+31.931%	1	88	-7.971%
2026-07-22	4.8900	5.2400	4.8000	5.2300	-12.542%	46	87	+21.415%
2026-07-21	5.9700	5.9800	5.9700	5.9800	0.000%	74	74	+6.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC