Dark

Check out our Dark Pool Levels

SLV20260803P58
SLV Aug 3 2026 58.00 Put (SLV260803P00058000)
option OPRA

EOD

Jul 30, 2026

5.40+1.313%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.4000	5.4000	5.4000	+1.313%	1	15	0.000%
2026-07-27	5.0900	5.4200	4.7700	5.3300	-11.167%	185	16	+1.313%
2026-07-23	6.0000	6.0000	6.0000	6.0000	+49.254%	1	7	-10.000%
2026-07-22	4.0500	4.0500	4.0200	4.0200	-20.080%	2	7	+34.328%
2026-07-21	5.0100	5.0600	4.9000	5.0300	0.000%	54	5	+7.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC