Dark

Check out our Level2View

SLV20260803P56
SLV Aug 3 2026 56.00 Put (SLV260803P00056000)
option OPRA

EOD

Jul 30, 2026

2.62-43.043%(-1.98)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5500	3.5500	2.6200	2.6200	-43.043%	28	36	0.000%
2026-07-28	4.6000	4.6000	4.6000	4.6000	+39.394%	1	16	-43.043%
2026-07-27	3.2000	3.4500	3.2000	3.3000	-21.429%	21	16	-20.606%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+54.412%	2	8	-37.619%
2026-07-22	2.4400	2.7300	2.4400	2.7200	-43.568%	45	6	-3.676%
2026-07-20	4.8300	4.8400	4.7700	4.8200	0.000%	8	1	-45.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC