Dark

Check out our Level2View

SLV20260803P55
SLV Aug 3 2026 55.00 Put (SLV260803P00055000)
option OPRA

EOD

Jul 30, 2026

1.75-37.276%(-1.04)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2200	2.2200	1.7500	1.7500	-37.276%	97	46	0.000%
2026-07-29	3.5900	3.7000	2.7900	2.7900	-19.130%	60	41	-37.276%
2026-07-28	3.4500	3.4500	3.4500	3.4500	+35.294%	9	66	-49.275%
2026-07-27	2.2600	2.5500	2.2300	2.5500	+2.823%	57	57	-31.373%
2026-07-24	3.0500	3.0500	2.4800	2.4800	-25.749%	4	7	-29.435%
2026-07-23	3.4200	3.4200	3.2300	3.3400	+68.687%	8	3	-47.605%
2026-07-22	1.8000	1.9800	1.8000	1.9800	0.000%	9	8	-11.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC