Dark

Check out our Level2View

SLV20260803P54
SLV Aug 3 2026 54.00 Put (SLV260803P00054000)
option OPRA

EOD

Jul 30, 2026

1.02-53.211%(-1.16)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6800	1.6900	1.0200	1.0200	-53.211%	132	82	0.000%
2026-07-29	2.6000	2.8500	2.0000	2.1800	+26.744%	44	54	-53.211%
2026-07-27	1.5500	2.0300	1.5500	1.7200	-25.217%	88	44	-40.698%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-9.804%	7	38	-55.652%
2026-07-23	2.5000	2.6500	2.5000	2.5500	+65.584%	29	38	-60.000%
2026-07-22	1.5400	1.5900	1.3800	1.5400	0.000%	33	31	-33.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC