Dark

Check out our Dark Pool Levels

SLV20260803P53
SLV Aug 3 2026 53.00 Put (SLV260803P00053000)
option OPRA

EOD

Jul 30, 2026

0.5400-61.151%(-0.8500)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0900	1.0900	0.5400	0.5400	-61.151%	98	231	0.000%
2026-07-29	2.0400	2.1300	0.8000	1.3900	-22.346%	190	212	-61.151%
2026-07-28	2.1600	2.2300	1.6500	1.7900	+54.310%	250	120	-69.832%
2026-07-27	1.2400	1.3100	1.1000	1.1600	-15.942%	34	109	-53.448%
2026-07-24	1.7000	1.7000	1.2900	1.3800	-34.286%	215	97	-60.870%
2026-07-23	1.9400	2.1400	1.9400	2.1000	+89.189%	82	37	-74.286%
2026-07-22	1.1100	1.1100	1.0100	1.1100	-28.387%	12	37	-51.351%
2026-07-21	1.7500	1.8300	1.5000	1.5500	0.000%	29	28	-65.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC