Dark

Check out our Dark Pool Levels

SLV20260803P53.5
SLV Aug 3 2026 53.50 Put (SLV260803P00053500)
option OPRA

EOD

Jul 30, 2026

0.7300-36.522%(-0.4200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3600	0.7300	0.7300	-36.522%	26	45	0.000%
2026-07-29	2.2400	2.4900	1.1000	1.1500	-47.489%	32	40	-36.522%
2026-07-28	2.3000	2.3000	2.0900	2.1900	+48.980%	4	39	-66.667%
2026-07-27	1.5300	1.7000	1.4000	1.4700	-19.672%	87	37	-50.340%
2026-07-24	2.0000	2.0000	1.8300	1.8300	-22.785%	8	31	-60.109%
2026-07-23	2.3400	2.4500	2.2900	2.3700	+30.939%	46	31	-69.198%
2026-07-21	1.8500	1.8500	1.7000	1.8100	0.000%	35	25	-59.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC