Dark

Check out our API

SLV20260803P52
SLV Aug 3 2026 52.00 Put (SLV260803P00052000)
option OPRA

EOD

Jul 30, 2026

0.2600-73.469%(-0.7200)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.7200	0.2300	0.2600	-73.469%	569	630	0.000%
2026-07-29	1.2400	1.4300	0.5000	0.9800	-24.615%	314	258	-73.469%
2026-07-28	1.1000	1.5400	1.0700	1.3000	+75.676%	156	128	-80.000%
2026-07-27	0.7600	0.9000	0.6900	0.7400	-30.841%	61	101	-64.865%
2026-07-24	1.0400	1.1000	0.9900	1.0700	-28.188%	84	75	-75.701%
2026-07-23	1.4800	1.5700	1.4400	1.4900	+104.110%	34	70	-82.550%
2026-07-22	0.7300	0.7300	0.6200	0.7300	-35.398%	50	59	-64.384%
2026-07-21	1.1400	1.1400	1.1200	1.1300	-46.948%	35	36	-76.991%
2026-07-20	1.9600	2.1300	1.8900	2.1300	0.000%	15	0	-87.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC