Dark

Check out our API

SLV20260803P52.5
SLV Aug 3 2026 52.50 Put (SLV260803P00052500)
option OPRA

EOD

Jul 30, 2026

0.3800-72.857%(-1.0200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9200	0.9200	0.3800	0.3800	-72.857%	103	302	0.000%
2026-07-29	1.5300	1.7100	0.5700	1.4000	-7.895%	380	313	-72.857%
2026-07-28	1.8000	1.8500	1.3400	1.5200	+56.701%	214	65	-75.000%
2026-07-27	1.0400	1.1100	0.8800	0.9700	-24.806%	33	62	-60.825%
2026-07-24	1.5300	1.5300	1.1500	1.2900	-25.434%	7	49	-70.543%
2026-07-23	1.7700	1.8000	1.7300	1.7300	+118.987%	3	42	-78.035%
2026-07-22	0.7900	0.7900	0.7900	0.7900	-40.602%	20	42	-51.899%
2026-07-21	1.5000	1.5000	1.3000	1.3300	0.000%	34	28	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC