Dark

Check out our API

SLV20260803P51
SLV Aug 3 2026 51.00 Put (SLV260803P00051000)
option OPRA

EOD

Jul 30, 2026

0.1300-80.882%(-0.5500)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3700	0.3700	0.1300	0.1300	-80.882%	167	231	0.000%
2026-07-29	0.8100	0.9500	0.2800	0.6800	-13.924%	146	179	-80.882%
2026-07-28	0.8400	0.9900	0.7000	0.7900	+68.085%	58	179	-83.544%
2026-07-27	0.5000	0.5500	0.4200	0.4700	-29.851%	32	160	-72.340%
2026-07-24	0.7800	0.7800	0.5800	0.6700	-35.577%	106	146	-80.597%
2026-07-23	1.0300	1.1500	0.9600	1.0400	+96.226%	53	135	-87.500%
2026-07-22	0.5600	0.5600	0.4600	0.5300	-37.647%	170	127	-75.472%
2026-07-21	0.9100	1.0000	0.8500	0.8500	-46.203%	92	89	-84.706%
2026-07-20	1.4800	1.6700	1.4400	1.5800	0.000%	49	0	-91.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC