Dark

Check out our Dark Pool Levels

SLV20260803P51.5
SLV Aug 3 2026 51.50 Put (SLV260803P00051500)
option OPRA

EOD

Jul 30, 2026

0.1800-81.818%(-0.8100)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4400	0.4800	0.1800	0.1800	-81.818%	105	3,796	0.000%
2026-07-29	0.9900	1.1800	0.3700	0.9900	+2.062%	3,953	3,778	-81.818%
2026-07-28	1.1200	1.2100	0.8700	0.9700	+61.667%	39	54	-81.443%
2026-07-27	0.6400	0.6700	0.5500	0.6000	-31.034%	39	42	-70.000%
2026-07-24	0.7500	0.8900	0.7500	0.8700	-31.496%	23	41	-79.310%
2026-07-23	1.2600	1.2700	1.2600	1.2700	+111.667%	2	22	-85.827%
2026-07-22	0.5500	0.6000	0.5500	0.6000	-39.394%	18	20	-70.000%
2026-07-21	1.1800	1.1800	0.9900	0.9900	0.000%	3	2	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC