Dark

Check out our Dark Pool Levels

SLV20260803P50
SLV Aug 3 2026 50.00 Put (SLV260803P00050000)
option OPRA

EOD

Jul 30, 2026

0.0700-82.500%(-0.3300)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.2000	0.0700	0.0700	-82.500%	184	390	0.000%
2026-07-29	0.4700	0.6000	0.2000	0.4000	-18.367%	645	357	-82.500%
2026-07-28	0.5900	0.6400	0.4300	0.4900	+48.485%	296	308	-85.714%
2026-07-27	0.3500	0.3500	0.2600	0.3300	-26.667%	45	73	-78.788%
2026-07-24	0.5200	0.5400	0.4500	0.4500	-40.789%	17	54	-84.444%
2026-07-23	0.6100	0.7800	0.6100	0.7600	+123.529%	39	51	-90.789%
2026-07-22	0.3400	0.3700	0.3300	0.3400	-39.286%	30	24	-79.412%
2026-07-21	0.5400	0.5700	0.5400	0.5600	-55.906%	5	5	-87.500%
2026-07-20	1.1200	1.2700	1.0400	1.2700	0.000%	7	0	-94.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC