Dark

Check out our Level2View

SLV20260803P50.5
SLV Aug 3 2026 50.50 Put (SLV260803P00050500)
option OPRA

EOD

Jul 30, 2026

0.0700-86.538%(-0.4500)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.2700	0.0700	0.0700	-86.538%	139	126	0.000%
2026-07-29	0.6000	0.7300	0.2000	0.5200	-13.333%	85	81	-86.538%
2026-07-28	0.6800	0.7400	0.5500	0.6000	+50.000%	82	110	-88.333%
2026-07-27	0.3400	0.4200	0.3400	0.4000	-31.034%	20	54	-82.500%
2026-07-24	0.5800	0.5800	0.5800	0.5800	-34.831%	1	37	-87.931%
2026-07-23	0.8900	0.8900	0.8900	0.8900	+111.905%	25	36	-92.135%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-33.333%	10	11	-83.333%
2026-07-21	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC