Dark

Check out our Dark Pool Levels

SLV20260803P49
SLV Aug 3 2026 49.00 Put (SLV260803P00049000)
option OPRA

EOD

Jul 30, 2026

0.0300-81.250%(-0.1300)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0300	0.0300	-81.250%	69	232	0.000%
2026-07-29	0.2800	0.3200	0.0800	0.1600	-42.857%	196	230	-81.250%
2026-07-28	0.3500	0.4000	0.2700	0.2800	+47.368%	138	159	-89.286%
2026-07-27	0.1800	0.2200	0.1600	0.1900	-20.833%	120	57	-84.211%
2026-07-24	0.4300	0.4300	0.2400	0.2400	-54.717%	37	107	-87.500%
2026-07-23	0.5000	0.5500	0.4700	0.5300	+35.897%	75	134	-94.340%
2026-07-21	0.4000	0.4200	0.3900	0.3900	-50.633%	89	89	-92.308%
2026-07-20	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-96.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC