Dark

Check out our API

SLV20260803P49.5
SLV Aug 3 2026 49.50 Put (SLV260803P00049500)
option OPRA

EOD

Jul 30, 2026

0.0500-83.333%(-0.2500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2100	0.0400	0.0500	-83.333%	87	134	0.000%
2026-07-29	0.3600	0.4200	0.1000	0.3000	-21.053%	72	83	-83.333%
2026-07-28	0.4100	0.4900	0.3400	0.3800	+65.217%	78	86	-86.842%
2026-07-27	0.2500	0.2500	0.2100	0.2300	-37.838%	45	62	-78.261%
2026-07-24	0.4200	0.4200	0.3700	0.3700	-40.323%	26	31	-86.486%
2026-07-23	0.6000	0.6700	0.6000	0.6200	+113.793%	28	50	-91.935%
2026-07-22	0.2800	0.2900	0.2800	0.2900	-40.816%	11	23	-82.759%
2026-07-21	0.5000	0.5000	0.4900	0.4900	0.000%	14	13	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC