Dark

Check out our Dark Pool Levels

SLV20260803P48
SLV Aug 3 2026 48.00 Put (SLV260803P00048000)
option OPRA

EOD

Jul 30, 2026

0.0200-81.818%(-0.0900)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0500	0.0200	0.0200	-81.818%	72	149	0.000%
2026-07-29	0.1300	0.2100	0.1100	0.1100	-31.250%	74	147	-81.818%
2026-07-28	0.2000	0.2300	0.1600	0.1600	+45.455%	76	120	-87.500%
2026-07-27	0.1200	0.1400	0.1100	0.1100	-42.105%	30	66	-81.818%
2026-07-24	0.2000	0.2500	0.1900	0.1900	-47.222%	50	55	-89.474%
2026-07-23	0.3200	0.3600	0.3100	0.3600	+125.000%	50	45	-94.444%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-44.828%	2	19	-87.500%
2026-07-21	0.2800	0.2900	0.2800	0.2900	-55.385%	10	18	-93.103%
2026-07-20	0.6400	0.6500	0.6200	0.6500	0.000%	10	0	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC