Dark

Check out our Dark Pool Levels

SLV20260803P48.5
SLV Aug 3 2026 48.50 Put (SLV260803P00048500)
option OPRA

EOD

Jul 30, 2026

0.0200-89.474%(-0.1700)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0600	0.0200	0.0200	-89.474%	43	149	0.000%
2026-07-29	0.2100	0.2200	0.0600	0.1900	-5.000%	53	50	-89.474%
2026-07-28	0.2900	0.2900	0.2000	0.2000	+33.333%	12	58	-90.000%
2026-07-27	0.1600	0.1800	0.1500	0.1500	-31.818%	29	50	-86.667%
2026-07-24	0.2900	0.3000	0.2200	0.2200	-46.341%	41	21	-90.909%
2026-07-23	0.4100	0.4200	0.4000	0.4100	0.000%	20	20	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC