Dark

Check out our Dark Pool Levels

SLV20260803P47
SLV Aug 3 2026 47.00 Put (SLV260803P00047000)
option OPRA

EOD

Jul 30, 2026

0.0200-50.000%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0100	0.0200	-50.000%	15	34	0.000%
2026-07-29	0.0900	0.1100	0.0400	0.0400	-66.667%	25	35	-50.000%
2026-07-28	0.1300	0.1400	0.1200	0.1200	+71.429%	22	22	-83.333%
2026-07-27	0.1100	0.1100	0.0700	0.0700	-73.077%	12	27	-71.429%
2026-07-23	0.2100	0.2600	0.2000	0.2600	+160.000%	13	21	-92.308%
2026-07-22	0.1100	0.1100	0.0900	0.1000	-54.545%	8	9	-80.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-54.167%	1	6	-90.909%
2026-07-20	0.4200	0.4800	0.4200	0.4800	0.000%	5	0	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC