Dark

Check out our API

SLV20260803P47.5
SLV Aug 3 2026 47.50 Put (SLV260803P00047500)
option OPRA

EOD

Jul 30, 2026

0.0200-81.818%(-0.0900)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0400	0.0200	0.0200	-81.818%	35	94	0.000%
2026-07-29	0.1200	0.1400	0.0700	0.1100	-15.385%	60	95	-81.818%
2026-07-28	0.1400	0.1800	0.1300	0.1300	+18.182%	73	74	-84.615%
2026-07-27	0.0900	0.1100	0.0900	0.1100	-45.000%	11	28	-81.818%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-39.394%	1	16	-90.000%
2026-07-23	0.2900	0.3300	0.2800	0.3300	+120.000%	9	15	-93.939%
2026-07-22	0.1600	0.1600	0.1500	0.1500	0.000%	7	7	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC