Dark

Check out our Level2View

SLV20260803P46
SLV Aug 3 2026 46.00 Put (SLV260803P00046000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0100	0.0100	-50.000%	7	682	0.000%
2026-07-29	0.0700	0.0700	0.0200	0.0200	-66.667%	18	684	-50.000%
2026-07-28	0.0700	0.0900	0.0600	0.0600	+20.000%	709	678	-83.333%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-44.444%	66	174	-80.000%
2026-07-24	0.0800	0.0900	0.0800	0.0900	-40.000%	99	108	-88.889%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-54.545%	8	9	-93.333%
2026-07-20	0.3300	0.3300	0.3300	0.3300	0.000%	1	0	-96.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC