Dark

Check out our Level2View

SLV20260803P45
SLV Aug 3 2026 45.00 Put (SLV260803P00045000)
option OPRA

EOD

Jul 30, 2026

0.0100-66.667%(-0.0200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0100	0.0100	-66.667%	103	109	0.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	+50.000%	54	125	-66.667%
2026-07-27	0.0500	0.0500	0.0200	0.0200	-66.667%	48	105	-50.000%
2026-07-24	0.0700	0.0700	0.0600	0.0600	0.000%	78	105	-83.333%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-71.429%	22	27	-83.333%
2026-07-20	0.2300	0.2300	0.2100	0.2100	0.000%	5	5	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC