Dark

Check out our Level2View

SLV20260803P44
SLV Aug 3 2026 44.00 Put (SLV260803P00044000)
option OPRA

EOD

Jul 30, 2026

0.0100-66.667%(-0.0200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	59	74	0.000%
2026-07-28	0.0200	0.0300	0.0100	0.0300	0.000%	16	74	-66.667%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	61	-66.667%
2026-07-24	0.0600	0.0600	0.0500	0.0500	-44.444%	27	62	-80.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	+12.500%	2	35	-88.889%
2026-07-21	0.0900	0.0900	0.0800	0.0800	-55.556%	33	33	-87.500%
2026-07-20	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC