Dark

Check out our Level2View

SLV20260803P39
SLV Aug 3 2026 39.00 Put (SLV260803P00039000)
option OPRA

EOD

Jul 27, 2026

0.0100-50.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0100	0.0100	-50.000%	16	13	0.000%
2026-07-24	0.0400	0.0400	0.0200	0.0200	+100.000%	64	13	-50.000%
2026-07-23	0.0100	0.0500	0.0100	0.0100	0.000%	34	12	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	3	6	0.000%
2026-07-21	0.0500	0.0600	0.0100	0.0100	-50.000%	42	4	0.000%
2026-07-20	0.0800	0.0800	0.0200	0.0200	0.000%	6	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC