Dark

Check out our Level2View

SLV20260803C60
SLV Aug 3 2026 60.00 Call (SLV260803C00060000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0300	0.0100	0.0200	-33.333%	7	2,557	0.000%
2026-07-29	0.0200	0.0400	0.0200	0.0300	-25.000%	12	2,555	-33.333%
2026-07-28	0.0200	0.0400	0.0200	0.0400	-33.333%	22	2,556	-50.000%
2026-07-27	0.0600	0.0600	0.0500	0.0600	-45.455%	25	2,553	-66.667%
2026-07-24	0.0800	0.1100	0.0800	0.1100	+22.222%	25	2,531	-81.818%
2026-07-23	0.1200	0.1300	0.0900	0.0900	-65.385%	58	2,530	-77.778%
2026-07-22	0.2400	0.4000	0.2400	0.2600	+36.842%	2,636	2,541	-92.308%
2026-07-21	0.1700	0.2100	0.1700	0.1900	+72.727%	19	23	-89.474%
2026-07-20	0.1000	0.1100	0.1000	0.1100	0.000%	7	0	-81.818%

Share