Dark

Check out our Level2View

SLV20260803C59
SLV Aug 3 2026 59.00 Call (SLV260803C00059000)
option OPRA

EOD

Jul 30, 2026

0.03000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0200	0.0300	0.000%	33	65	0.000%
2026-07-29	0.0300	0.0600	0.0300	0.0300	-40.000%	46	63	0.000%
2026-07-28	0.0400	0.0500	0.0400	0.0500	-37.500%	6	60	-40.000%
2026-07-27	0.0900	0.0900	0.0800	0.0800	-27.273%	3	64	-62.500%
2026-07-24	0.1500	0.1500	0.1100	0.1100	-26.667%	15	61	-72.727%
2026-07-23	0.1700	0.1700	0.1500	0.1500	-55.882%	3	60	-80.000%
2026-07-22	0.3400	0.5400	0.3400	0.3400	+47.826%	58	60	-91.176%
2026-07-21	0.2500	0.2500	0.2300	0.2300	+109.091%	33	37	-86.957%
2026-07-20	0.1100	0.1100	0.1100	0.1100	0.000%	4	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC