Dark

Check out our Dark Pool Levels

SLV20260803C58
SLV Aug 3 2026 58.00 Call (SLV260803C00058000)
option OPRA

EOD

Jul 30, 2026

0.0500-44.444%(-0.0400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0300	0.0500	-44.444%	33	305	0.000%
2026-07-29	0.0700	0.0900	0.0700	0.0900	+50.000%	293	316	-44.444%
2026-07-28	0.0600	0.0600	0.0500	0.0600	-40.000%	21	70	-16.667%
2026-07-27	0.1500	0.1500	0.0800	0.1000	-33.333%	8	53	-50.000%
2026-07-24	0.1600	0.1600	0.1500	0.1500	-6.250%	2	48	-66.667%
2026-07-23	0.1700	0.1800	0.1600	0.1600	-64.444%	13	48	-68.750%
2026-07-22	0.4600	0.6200	0.4500	0.4500	+21.622%	19	41	-88.889%
2026-07-21	0.3000	0.3700	0.3000	0.3700	+131.250%	15	27	-86.486%
2026-07-20	0.2600	0.2600	0.1600	0.1600	0.000%	17	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC