Dark

Check out our Dark Pool Levels

SLV20260803C57
SLV Aug 3 2026 57.00 Call (SLV260803C00057000)
option OPRA

EOD

Jul 30, 2026

0.07000.000%(0.0000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0700	0.0400	0.0700	0.000%	47	465	0.000%
2026-07-29	0.0700	0.1500	0.0700	0.0700	-22.222%	36	471	0.000%
2026-07-28	0.0700	0.0900	0.0700	0.0900	-40.000%	259	473	-22.222%
2026-07-27	0.2100	0.2200	0.1500	0.1500	-21.053%	347	476	-53.333%
2026-07-24	0.2200	0.3000	0.1900	0.1900	-9.524%	116	172	-63.158%
2026-07-23	0.2900	0.2900	0.2100	0.2100	-66.667%	28	116	-66.667%
2026-07-22	0.6600	1.0000	0.6300	0.6300	+46.512%	107	108	-88.889%
2026-07-21	0.4500	0.4900	0.4200	0.4300	+86.957%	71	87	-83.721%
2026-07-20	0.2800	0.2800	0.2300	0.2300	0.000%	19	0	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC