Dark

Check out our API

SLV20260803C56
SLV Aug 3 2026 56.00 Call (SLV260803C00056000)
option OPRA

EOD

Jul 30, 2026

0.1500+7.143%(+0.0100)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1500	0.0700	0.1500	+7.143%	159	329	0.000%
2026-07-29	0.1400	0.2400	0.1100	0.1400	+16.667%	52	234	+7.143%
2026-07-28	0.0800	0.1200	0.0800	0.1200	-47.826%	16	219	+25.000%
2026-07-27	0.3300	0.3500	0.2200	0.2300	-32.353%	99	224	-34.783%
2026-07-24	0.3600	0.4500	0.3300	0.3400	0.000%	6	189	-55.882%
2026-07-23	0.1900	0.4400	0.1900	0.3400	-62.222%	63	191	-55.882%
2026-07-22	1.0000	1.3900	0.9000	0.9000	+30.435%	169	159	-83.333%
2026-07-21	0.6000	0.7400	0.5900	0.6900	+86.486%	23	16	-78.261%
2026-07-20	0.3700	0.3700	0.3600	0.3700	0.000%	16	0	-59.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC