Dark

Check out our Level2View

SLV20260803C55
SLV Aug 3 2026 55.00 Call (SLV260803C00055000)
option OPRA

EOD

Jul 30, 2026

0.2900+52.632%(+0.1000)1,618

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.3000	0.1200	0.2900	+52.632%	1,618	2,076	0.000%
2026-07-29	0.1800	0.4200	0.1600	0.1900	+5.556%	2,801	1,637	+52.632%
2026-07-28	0.1900	0.2200	0.1500	0.1800	-55.000%	58	491	+61.111%
2026-07-27	0.5300	0.5800	0.3800	0.4000	-20.000%	66	494	-27.500%
2026-07-24	0.4900	0.6200	0.4600	0.5000	-5.660%	27	475	-42.000%
2026-07-23	0.6000	0.6000	0.5000	0.5300	-54.310%	377	459	-45.283%
2026-07-22	1.0700	1.6100	1.0700	1.1600	+26.087%	88	114	-75.000%
2026-07-21	0.8500	1.0500	0.8400	0.9200	+109.091%	106	98	-68.478%
2026-07-20	0.5400	0.5500	0.4400	0.4400	0.000%	56	0	-34.091%

Share