Dark

Check out our API

SLV20260803C55.5
SLV Aug 3 2026 55.50 Call (SLV260803C00055500)
option OPRA

EOD

Jul 30, 2026

0.2100+61.538%(+0.0800)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.2100	0.1000	0.2100	+61.538%	231	362	0.000%
2026-07-29	0.1600	0.3400	0.1300	0.1300	-18.750%	184	282	+61.538%
2026-07-28	0.1400	0.1800	0.1400	0.1600	-48.387%	24	217	+31.250%
2026-07-27	0.4000	0.4000	0.2800	0.3100	-22.500%	167	204	-32.258%
2026-07-24	0.5100	0.5600	0.3800	0.4000	-2.439%	6	82	-47.500%
2026-07-23	0.4900	0.5300	0.4100	0.4100	-72.848%	87	80	-48.780%
2026-07-22	1.1800	1.5100	1.1800	1.5100	+101.333%	30	39	-86.093%
2026-07-21	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-72.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC