Dark

Check out our Level2View

SLV20260803C54
SLV Aug 3 2026 54.00 Call (SLV260803C00054000)
option OPRA

EOD

Jul 30, 2026

0.5600+69.697%(+0.2300)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.6200	0.2400	0.5600	+69.697%	755	833	0.000%
2026-07-29	0.3200	0.7500	0.2500	0.3300	+3.125%	432	448	+69.697%
2026-07-28	0.4900	0.4900	0.2800	0.3200	-54.286%	158	159	+75.000%
2026-07-27	0.8200	0.9400	0.6200	0.7000	-9.091%	136	171	-20.000%
2026-07-24	0.9400	1.0500	0.7400	0.7700	0.000%	40	56	-27.273%
2026-07-23	0.8100	0.9800	0.7500	0.7700	-54.706%	128	47	-27.273%
2026-07-22	1.6500	2.1300	1.6300	1.7000	+28.788%	41	19	-67.059%
2026-07-21	1.2400	1.4400	1.1700	1.3200	0.000%	31	26	-57.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC