Dark

Check out our Dark Pool Levels

SLV20260803C54.5
SLV Aug 3 2026 54.50 Call (SLV260803C00054500)
option OPRA

EOD

Jul 30, 2026

0.4200+90.909%(+0.2000)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.4300	0.1700	0.4200	+90.909%	328	508	0.000%
2026-07-29	0.2500	0.5400	0.2100	0.2200	-15.385%	314	387	+90.909%
2026-07-28	0.2500	0.2900	0.2200	0.2600	-52.727%	59	260	+61.538%
2026-07-27	0.6800	0.6900	0.5000	0.5500	-12.698%	44	217	-23.636%
2026-07-24	0.6400	0.8400	0.6000	0.6300	+1.613%	132	181	-33.333%
2026-07-23	0.7100	0.7300	0.6200	0.6200	-57.241%	51	98	-32.258%
2026-07-22	1.3000	2.0900	1.3000	1.4500	+35.514%	47	57	-71.034%
2026-07-21	1.0300	1.2400	1.0300	1.0700	0.000%	26	24	-60.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC