Dark

Check out our Level2View

SLV20260803C53
SLV Aug 3 2026 53.00 Call (SLV260803C00053000)
option OPRA

EOD

Jul 30, 2026

1.09+98.182%(+0.54)617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	1.1300	0.5000	1.0900	+98.182%	617	4,131	0.000%
2026-07-29	0.5200	1.2400	0.4500	0.5500	-1.786%	4,465	5,464	+98.182%
2026-07-28	0.5600	0.6800	0.4800	0.5600	-51.724%	4,530	3,627	+94.643%
2026-07-27	1.3200	1.4000	1.0100	1.1600	+0.870%	4,115	4,073	-6.034%
2026-07-24	1.2800	1.5600	1.1200	1.1500	+6.481%	83	87	-5.217%
2026-07-23	1.2900	1.3000	1.0700	1.0800	-51.786%	107	76	+0.926%
2026-07-22	2.2500	2.8400	2.2000	2.2400	+30.233%	59	63	-51.339%
2026-07-21	1.6900	1.9800	1.6100	1.7200	+70.297%	114	79	-36.628%
2026-07-20	1.0700	1.1300	1.0100	1.0100	0.000%	40	0	+7.921%

Share