Dark

Check out our API

SLV20260803C53.5
SLV Aug 3 2026 53.50 Call (SLV260803C00053500)
option OPRA

EOD

Jul 30, 2026

0.8500+102.381%(+0.4300)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.8500	0.3800	0.8500	+102.381%	305	454	0.000%
2026-07-29	0.4300	1.0000	0.3500	0.4200	-4.545%	368	408	+102.381%
2026-07-28	0.4800	0.5000	0.3900	0.4400	-52.174%	238	236	+93.182%
2026-07-27	1.0100	1.1400	0.8200	0.9200	-8.000%	250	202	-7.609%
2026-07-24	1.0500	1.3100	0.9400	1.0000	+5.263%	107	102	-15.000%
2026-07-23	0.9700	1.0700	0.8900	0.9500	-51.777%	36	25	-10.526%
2026-07-22	1.9000	2.3900	1.9000	1.9700	+37.762%	36	9	-56.853%
2026-07-21	1.4100	1.6700	1.4000	1.4300	0.000%	79	33	-40.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC